| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
The last received rates are given below.
Spot Rates for public per unit of currency
Exchange Rates for Currency Notes
Open Market Currency Rates
Bullion Rate in Rupees per 10 gms.
| Spot rates for public per unit of currency | ||||
| February 17, 2003 | ||||
| Countries | Selling | Buying | Buying | |
| T.T & O.D | T.T Clean | O.D/T.Chq | ||
| U.S.A. | 58.15 | 57.95 | 57.87 | |
| U.K. | 93.39 | 93.06 | 92.84 | |
| Euro | 62.36 | 62.14 | 62.01 | |
| Canada | 38.18 | 38.05 | 37.95 | |
| Switzerland | 42.34 | 42.19 | 42.08 | |
| Australia | 34.42 | 34.3 | 34.21 | |
| Sweden | 6.85 | 6.83 | 6.81 | |
| Japan | 0.4822 | 0.4805 | 0.4792 | |
| Norway | 8.293 | 8.265 | 8.243 | |
| Singapore | 33.13 | 33.01 | 32.93 | |
| Denmark | 8.39 | 8.361 | 8.339 | |
| Saudi Arabia | 15.51 | 15.45 | 15.41 | |
| Hongkong | 7.46 | 7.43 | 7.41 | |
| China | 7.03 | 7 | 6.98 | |
| Kuwait | 194.09 | 193.42 | 192.92 | |
| Malaysia | 15.3 | 15.25 | 15.21 | |
| Newzealand | 32.08 | 31.97 | 31.88 | |
| Qatar | 15.97 | 15.92 | 15.87 | |
| U.A.E. | 15.83 | 15.78 | 15.74 | |
| Source:-APP | ||||
| Exchange Rates for Currency Notes | |||
| Countries | Selling | Buying | |
| Rs. | Rs. | ||
| U.S.A | 58.73 | 57.29 | |
| S.Arabia | 15.66 | 15.26 | |
| U.K | 94.32 | 91.91 | |
| Japan | 0.487 | 0.4744 | |
| Euro | 62.98 | 61.39 | |
| Source: -APP | |||
| Open Market Currency Rates | |||
| on February 17, 2003 | |||
| Countries | Buying | Selling | |
| U.S.A. | 57.85 | 57.8 | |
| Euro | 61.85 | 61.55 | |
| U.K. | 92.45 | 92.15 | |
| Germany | 30.85 | 30.75 | |
| Japan | 0.473 | 0.472 | |
| France | 9.4 | 9.37 | |
| Holland | 27.95 | 27.85 | |
| Italy | 0.0249 | 0.0248 | |
| Singapore | 32.9 | 32.8 | |
| Australia | 33.85 | 33.75 | |
| Canada | 37.7 | 37.6 | |
| Hong Kong | 7.45 | 7.4 | |
| UAE | 15.78 | 15.7 | |
| S. Arabia | 15.44 | 15.36 | |
| Kuwait | 192.5 | 191.55 | |
| Qatar | 15.88 | 15.81 | |
| Oman | 150.4 | 149.5 | |
| Bahrain | 153.4 | 152.45 | |
| Source:-APP | |||
| Bullion rates in Rupees per 10 grams | |
| on February 10, 2003 | |
| HYDERABAD | |
| Gold Tezabi (24-ct) | Rs 7,030 |
| Silver Tezabi | Rs 90.00 |
| KARACHI | |
| Gold Tezabi (24-ct) | Rs 7,008 |
| Silver Tezabi (24-ct) | Rs 89.16 |
| LAHORE: | |
| Gold Tezabi (24-ct) | Rs 7,039 |
| Gold (22-ct) | Rs 6,452 |
| Gold (21-ct) | Rs 6,159 |
| Silver Tezabi (24-ct) | Rs 97.75 |
| Silver Thobi (bar) | Rs 92.60 |
| MULTAN | |
| Gold Tezabi (24-ct) | Rs 6,860 |
| Silver Thobi | Rs 94.00 |
| Gold (22-ct) | Rs 6,270 |
| Silver Tezabi | Rs 95.00 |
| NOTE: Rates from Peshawar were not received.—APP | |
