| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.80 |
.80 |
24.80 |
24.20 |
38,000.00 |
Atlas Bank |
8.05 |
.05 |
8.10 |
8.05 |
2,000.00 |
Bank AL-Habib |
25.95 |
.45 |
25.95 |
25.50 |
1,000.00 |
Bank of Punjab |
14.00 |
.50 |
14.05 |
13.65 |
165,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.75 |
.80 |
13.75 |
13.20 |
74,000.00 |
KASB & CO. |
14.00 |
-.05 |
14.00 |
14.00 |
.00 |
M. C. B. |
34.25 |
1.05 |
34.60 |
33.70 |
2,470,500.00 |
Meezan Bank |
11.30 |
.15 |
11.30 |
11.30 |
3,000.00 |
Metropolitan Bk |
26.00 |
.90 |
26.00 |
26.00 |
1,000.00 |
NBP |
25.85 |
.90 |
25.85 |
25.10 |
1,375,500.00 |
PICIC Comm Bank |
19.10 |
.75 |
19.25 |
18.45 |
406,000.00 |
Platinum Bank |
8.00 |
.50 |
8.00 |
7.30 |
4,000.00 |
Prime Comm.Bank |
8.00 |
.05 |
8.00 |
7.50 |
22,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.50 |
.95 |
17.55 |
17.00 |
8,500.00 |
Union Bank |
8.25 |
.20 |
8.25 |
8.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
