| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.00 |
-.25 |
10.00 |
10.00 |
1,000.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.35 |
.15 |
3.40 |
3.25 |
36,000.00 |
BoC (Pak) |
117.00 |
-2.00 |
120.00 |
117.00 |
600.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
65.50 |
-.50 |
65.50 |
65.50 |
200.00 |
Colgate Palmoli |
60.80 |
-3.15 |
60.80 |
60.80 |
500.00 |
Dynea Pak* |
7.40 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
11.40 |
.65 |
11.65 |
11.00 |
8,687,000.00 |
I. C. I. |
48.90 |
1.30 |
49.35 |
48.30 |
2,091,800.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.35 |
.10 |
2.40 |
2.25 |
61,500.00 |
Nimir Resins |
1.55 |
.25 |
1.55 |
1.45 |
4,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.90 |
.85 |
7.95 |
7.30 |
15,193,000.00 |
Rec. & Benckiser |
41.00 |
.75 |
41.00 |
40.30 |
4,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.75 |
.00 |
2.75 |
2.75 |
4,000.00 |
Sitara Chemical |
54.00 |
-1.00 |
54.00 |
54.00 |
1,000.00 |
Wah-Noble |
24.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
