| February 18, 2003 | Tuesday | Zul Hijjah 16, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.00 |
.50 |
63.00 |
62.75 |
1,500.00 |
Atlas Honda |
57.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
10.00 |
.85 |
10.00 |
9.55 |
621,500.00 |
Ghandhara Dies. |
10.55 |
1.50 |
10.55 |
9.50 |
9,500.00 |
Ghandhara Ltd. |
3.50 |
-.45 |
3.50 |
3.45 |
2,500.00 |
Hinopak Motor |
61.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
49.00 |
1.50 |
50.00 |
45.50 |
11,000.00 |
Indus Motor |
52.25 |
2.00 |
52.25 |
50.00 |
68,500.00 |
Millat Tractor |
120.05 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
56.50 |
3.90 |
56.50 |
53.00 |
183,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
