| February 17, 2003 | Monday | Zul Hijjah 15, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
69.00 |
-2.90 |
69.00 |
68.35 |
47,900.00 |
BOSICOR PAK.LTD |
10.75 |
-.45 |
11.15 |
10.50 |
212,500.00 |
Nat. Refinery |
72.00 |
-3.75 |
72.10 |
72.00 |
5,500.00 |
Pak Refinery |
116.25 |
-5.75 |
116.50 |
116.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
