| February 16, 2003 | Sunday | Zul Hijjah 14, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
82.00 |
2.00 |
82.05 |
80.30 |
31,800.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.50 |
-.55 |
77.50 |
77.50 |
1,000.00 |
Highnoon Lab. |
15.50 |
-.50 |
15.50 |
15.50 |
500.00 |
Otsuka Pak |
15.75 |
-1.00 |
15.75 |
15.75 |
2,000.00 |
Parke-Davis |
466.00 |
-24.00 |
466.00 |
466.00 |
100.00 |
Searle Pak |
14.90 |
.00 |
14.90 |
14.00 |
5,000.00 |
Wyeth Pak.*** |
551.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
