| February 16, 2003 | Sunday | Zul Hijjah 14, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
10.00 |
10.00 |
3,000.00 |
Central Forest |
5.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.00 |
.20 |
42.00 |
41.50 |
2,500.00 |
Cherat Paper |
52.55 |
-2.45 |
52.55 |
52.55 |
500.00 |
Dadabhoy Sack |
5.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
28.05 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
90.00 |
.75 |
90.00 |
89.00 |
8,000.00 |
Pak Paper Proud |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
40.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
65.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
