| February 16, 2003 | Sunday | Zul Hijjah 14, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
12.50 |
-.35 |
12.60 |
12.20 |
130,500.00 |
ENGRO-FEB |
82.65 |
-1.50 |
83.75 |
81.10 |
456,500.00 |
FFCJ-FEB |
10.85 |
-.70 |
11.10 |
10.55 |
1,613,500.00 |
FFCL-FEB |
72.50 |
-.50 |
73.95 |
71.30 |
174,000.00 |
HUBC-FEB |
34.15 |
-.75 |
34.45 |
33.70 |
10,121,500.00 |
ICI-FEB |
47.80 |
-1.45 |
48.40 |
47.20 |
219,500.00 |
MCBL-FEB |
33.75 |
-1.75 |
34.65 |
33.75 |
641,000.00 |
NISM-FEB |
15.35 |
-.35 |
15.45 |
15.20 |
187,000.00 |
PPTA-FEB |
7.15 |
-.05 |
7.15 |
6.95 |
299,000.00 |
PSOC-FEB |
179.10 |
-5.60 |
182.30 |
176.75 |
4,899,000.00 |
PTC-FEB |
20.80 |
-1.05 |
21.60 |
20.80 |
2,836,000.00 |
SNGP-FEB |
21.00 |
-.90 |
21.30 |
20.85 |
1,222,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
