| February 16, 2003 | Sunday | Zul Hijjah 14, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.40 |
-.25 |
14.40 |
14.15 |
8,500.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.05 |
-.10 |
2.10 |
2.00 |
468,500.00 |
Cherat Cement |
21.05 |
.00 |
21.05 |
21.05 |
500.00 |
D.G.Khan |
11.95 |
-.05 |
12.00 |
11.25 |
207,000.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.50 |
.25 |
8.65 |
8.50 |
4,000.00 |
Fauji Cement |
2.80 |
-.20 |
3.05 |
2.80 |
115,500.00 |
Gharibwal |
3.90 |
-.05 |
3.90 |
3.90 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.90 |
-.45 |
9.40 |
8.75 |
279,000.00 |
Maple Leaf |
5.90 |
-.10 |
5.90 |
5.80 |
61,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
4.85 |
-.15 |
4.90 |
4.85 |
1,500.00 |
Pioneer Cement |
3.35 |
-.20 |
3.50 |
3.35 |
27,000.00 |
Saadi Cement |
2.50 |
-.40 |
2.50 |
2.50 |
1,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
