| February 15, 2003 | Saturday | Zul Hijjah 13, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.05 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
41.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
18.00 |
-.75 |
18.00 |
18.00 |
1,000.00 |
Dawood Cotton |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.95 |
.85 |
4.95 |
4.00 |
29,500.00 |
Gul Ahmed Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.70 |
-.80 |
3.70 |
3.70 |
500.00 |
Ishaq Textile |
11.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.45 |
.05 |
2.45 |
2.45 |
1,000.00 |
Kohinoor Tex. |
6.80 |
-.25 |
6.90 |
6.70 |
67,000.00 |
Legler Nafees |
5.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.15 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.15 |
-.45 |
15.40 |
14.85 |
610,500.00 |
Safa Textile |
5.00 |
.20 |
5.00 |
5.00 |
.00 |
Shams Tex. |
18.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
