| February 15, 2003 | Saturday | Zul Hijjah 13, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.70 |
-1.05 |
21.65 |
20.70 |
11,186,500.00 |
Pak Datacom Ltd |
10.05 |
-1.00 |
10.05 |
10.05 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.35 |
-.75 |
14.95 |
14.25 |
305,700.00 |
World Call Ltd. |
15.85 |
.00 |
16.00 |
15.10 |
592,500.00 |
WorldCall Multi |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
