| February 15, 2003 | Saturday | Zul Hijjah 13, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.50 |
-.10 |
2.55 |
2.50 |
17,000.00 |
Hub Power Co. |
33.90 |
-.80 |
34.25 |
33.50 |
23,013,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.70 |
-.05 |
3.80 |
3.65 |
1,181,500.00 |
K. E. S. C. |
4.55 |
-.05 |
4.75 |
4.50 |
1,541,000.00 |
Koh. Genertek |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Kohinoor Energy |
20.85 |
.55 |
20.85 |
19.50 |
179,500.00 |
Kohinoor Power |
3.80 |
-.05 |
3.90 |
3.80 |
13,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.05 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
13.20 |
-.40 |
13.90 |
13.15 |
1,054,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
