| February 15, 2003 | Saturday | Zul Hijjah 13, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
178.25 |
-5.35 |
181.75 |
175.55 |
7,610,800.00 |
Shell Gas LPG |
150.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
360.05 |
-18.95 |
374.00 |
360.05 |
67,800.00 |
Sui Northern |
20.75 |
-.95 |
21.50 |
20.65 |
5,342,000.00 |
Sui South Gas |
14.75 |
-.30 |
14.85 |
14.60 |
243,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
