| February 15, 2003 | Saturday | Zul Hijjah 13, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.80 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
16.50 |
1.50 |
16.50 |
14.50 |
7,500.00 |
Arif Habib Sec |
223.00 |
15.00 |
223.00 |
198.00 |
2,000.00 |
Asset Inv.Bank |
1.40 |
-.15 |
1.50 |
1.40 |
2,000.00 |
Atlas Bank |
8.00 |
-.05 |
8.10 |
8.00 |
3,000.00 |
Crescent Bank |
14.40 |
-.40 |
14.55 |
14.10 |
139,000.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.40 |
.20 |
4.40 |
4.15 |
6,500.00 |
First Stand.Bank |
3.00 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.50 |
.35 |
10.50 |
10.50 |
1,000.00 |
Int’L Inv.& Fin |
3.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
95.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid & Co. |
30.20 |
1.10 |
30.20 |
28.00 |
127,500.00 |
Jah Sid Bank |
17.40 |
.15 |
17.40 |
17.40 |
500.00 |
Orix Inv.Bank |
10.75 |
-.35 |
11.20 |
10.75 |
21,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.10 |
-.55 |
17.40 |
16.95 |
75,000.00 |
Pak Venture |
4.80 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Trust Bank |
5.15 |
-.05 |
5.15 |
5.15 |
2,000.00 |
Trust Brokerage |
3.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
