| February 15, 2003 | Saturday | Zul Hijjah 13, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.00 |
-.75 |
25.25 |
23.60 |
82,500.00 |
Bank AL-Habib |
25.50 |
-.30 |
25.90 |
25.50 |
5,000.00 |
Bank of Punjab |
13.50 |
-.30 |
13.75 |
13.15 |
186,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.25 |
-.25 |
6.25 |
6.25 |
500.00 |
Faysal Bank |
12.95 |
-.25 |
13.10 |
12.90 |
125,000.00 |
KASB & CO. |
14.05 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.20 |
-1.65 |
34.60 |
33.15 |
4,110,000.00 |
Meezan Bank |
11.15 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
25.10 |
-.30 |
25.10 |
25.10 |
500.00 |
NBP |
24.95 |
-.45 |
25.10 |
24.35 |
1,531,000.00 |
PICIC Comm Bank |
18.35 |
1.00 |
18.50 |
17.00 |
122,000.00 |
Platinum Bank |
7.50 |
-.50 |
7.50 |
7.35 |
5,000.00 |
Prime Comm.Bank |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.55 |
-.65 |
17.15 |
16.55 |
26,000.00 |
Union Bank |
8.05 |
-1.00 |
8.90 |
8.05 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
