| February 15, 2003 | Saturday | Zul Hijjah 13, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.75 |
-.95 |
11.15 |
10.70 |
18,000.00 |
Pak Telephone |
12.10 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.15 |
-.55 |
5.20 |
5.15 |
11,200.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
279.85 |
-14.70 |
305.00 |
279.85 |
200.00 |
Singer Pak |
17.50 |
.75 |
17.50 |
17.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
