| February 12, 2003 | Wednesday | Zul Hijjah 10, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.20 |
-.30 |
3.40 |
3.20 |
74,500.00 |
BoC (Pak) |
119.00 |
2.50 |
119.00 |
119.00 |
200.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
66.00 |
.50 |
66.00 |
66.00 |
100.00 |
Colgate Palmoli |
63.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.40 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
10.75 |
-.60 |
11.00 |
10.50 |
7,891,000.00 |
I. C. I. |
47.60 |
-1.40 |
48.40 |
47.25 |
1,072,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
-.20 |
2.30 |
2.20 |
89,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.05 |
-.20 |
7.25 |
6.90 |
2,528,500.00 |
Rec. & Benckiser |
40.25 |
.75 |
40.70 |
39.05 |
8,900.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.00 |
.50 |
4.00 |
3.50 |
2,500.00 |
Sitara Chemical |
55.00 |
-.10 |
55.00 |
55.00 |
5,000.00 |
Wah-Noble |
24.90 |
-.10 |
24.90 |
24.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
