| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
71.90 |
-3.75 |
76.50 |
71.90 |
38,400.00 |
BOSICOR PAK.LTD |
11.20 |
-.30 |
11.75 |
11.10 |
371,000.00 |
Nat. Refinery |
75.75 |
-.25 |
77.50 |
74.15 |
28,500.00 |
Pak Refinery |
122.00 |
3.75 |
125.00 |
118.00 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
