| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.60 |
.05 |
2.65 |
2.55 |
4,500.00 |
Hub Power Co. |
34.70 |
-.45 |
35.55 |
34.60 |
40,012,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.75 |
.05 |
3.80 |
3.65 |
785,000.00 |
K. E. S. C. |
4.60 |
-.05 |
4.75 |
4.60 |
1,903,500.00 |
Koh. Genertek |
5.00 |
-.25 |
5.05 |
5.00 |
6,000.00 |
Kohinoor Energy |
20.30 |
.30 |
20.60 |
20.10 |
54,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.05 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
13.60 |
1.50 |
13.60 |
12.00 |
1,186,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
