| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
80.00 |
-1.00 |
80.00 |
80.00 |
100.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.05 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
16.00 |
.85 |
16.00 |
15.20 |
1,500.00 |
Otsuka Pak |
16.75 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
490.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.90 |
.00 |
14.90 |
14.90 |
500.00 |
Wyeth Pak.*** |
551.00 |
-19.00 |
551.00 |
551.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
