| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.80 |
.00 |
7.80 |
7.80 |
25,000.00 |
AL-Mal Sec. |
15.00 |
1.35 |
15.10 |
12.65 |
13,500.00 |
Arif Habib Sec |
208.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.55 |
.15 |
1.55 |
1.50 |
5,000.00 |
Atlas Bank |
8.05 |
.05 |
8.05 |
8.05 |
1,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.20 |
.00 |
4.55 |
4.20 |
14,500.00 |
First Stand.Bank |
3.20 |
.55 |
3.20 |
3.05 |
9,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.15 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
3.80 |
.05 |
3.80 |
3.75 |
5,000.00 |
Islamic Bank |
2.00 |
.00 |
2.00 |
1.90 |
3,000.00 |
J.O.V.& Co. |
95.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid & Co. |
29.10 |
1.45 |
29.70 |
29.10 |
9,000.00 |
Jah Sid Bank |
17.25 |
.20 |
17.25 |
17.25 |
500.00 |
Orix Inv.Bank |
11.10 |
-.30 |
11.40 |
11.00 |
13,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.65 |
.15 |
18.00 |
17.50 |
70,500.00 |
Pak Venture |
4.80 |
.20 |
4.80 |
4.80 |
2,000.00 |
Platinum Bank |
8.00 |
.00 |
8.00 |
7.90 |
2,000.00 |
Security Bank |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
Trust Bank |
5.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
