| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
12.85 |
-.05 |
13.15 |
12.70 |
291,000.00 |
ENGRO-FEB |
84.15 |
-.25 |
85.50 |
83.70 |
380,000.00 |
FFCJ-FEB |
11.55 |
-.35 |
12.25 |
11.35 |
2,305,500.00 |
FFCL-FEB(A) |
73.00 |
-.90 |
75.00 |
72.75 |
156,500.00 |
FFCL-FEB(A) |
76.00 |
-.50 |
77.50 |
75.75 |
244,500.00 |
HUBC-FEB |
34.90 |
-.25 |
35.65 |
34.70 |
13,161,500.00 |
ICI-FEB |
49.25 |
.45 |
50.60 |
48.70 |
364,000.00 |
MCBL-FEB |
35.50 |
.15 |
36.15 |
34.90 |
417,500.00 |
NISM-FEB |
15.70 |
-.05 |
15.80 |
15.50 |
63,500.00 |
PPTA-FEB |
7.25 |
.15 |
7.50 |
7.20 |
558,500.00 |
PSOC-FEB |
184.70 |
.45 |
186.90 |
183.00 |
4,886,000.00 |
PTC-FEB |
21.85 |
-.20 |
22.25 |
21.75 |
2,705,000.00 |
SNG-FEB |
21.90 |
.10 |
22.60 |
21.60 |
3,313,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
