| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.75 |
-.05 |
25.25 |
24.55 |
60,500.00 |
Bank AL-Habib |
25.80 |
-.10 |
25.80 |
25.80 |
1,000.00 |
Bank of Punjab |
13.80 |
-.40 |
14.30 |
13.75 |
1,984,500.00 |
Bolan Bank |
6.50 |
.10 |
6.50 |
6.50 |
1,000.00 |
Crescent Bank |
14.80 |
.30 |
15.05 |
14.45 |
446,500.00 |
Faysal Bank |
13.20 |
.15 |
13.35 |
13.10 |
6,000.00 |
KASB & CO. |
14.05 |
.05 |
14.05 |
14.05 |
.00 |
M. C. B. |
34.85 |
-.30 |
36.10 |
34.70 |
5,728,000.00 |
Meezan Bank |
11.15 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
25.40 |
.15 |
25.50 |
25.40 |
3,000.00 |
NBP |
25.40 |
-.05 |
26.15 |
25.10 |
4,915,500.00 |
PICIC Comm Bank |
17.35 |
.00 |
17.55 |
17.35 |
15,500.00 |
Prime Comm.Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.20 |
.40 |
17.60 |
17.20 |
4,500.00 |
Trust Brokerage |
3.00 |
.25 |
3.00 |
3.00 |
2,000.00 |
Union Bank |
9.05 |
.05 |
9.15 |
9.00 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
