| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.10 |
3.50 |
3.35 |
33,000.00 |
BoC (Pak) |
116.50 |
-3.50 |
119.95 |
116.50 |
700.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
65.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
63.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.40 |
-.15 |
7.40 |
7.40 |
1,000.00 |
FFC Jordan |
11.35 |
-.45 |
12.15 |
11.25 |
18,250,000.00 |
I. C. I. |
49.00 |
.30 |
50.50 |
48.05 |
3,407,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.45 |
.10 |
2.60 |
2.30 |
156,500.00 |
Nimir Resins |
1.30 |
-.20 |
1.55 |
1.25 |
12,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.25 |
.15 |
7.55 |
7.10 |
7,415,500.00 |
Rec. & Benckiser |
39.50 |
1.50 |
39.50 |
39.40 |
1,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.50 |
-.40 |
3.50 |
3.50 |
1,000.00 |
Sind Alkalis |
2.75 |
-.05 |
2.75 |
2.75 |
27,000.00 |
Sitara Chemical |
55.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
