| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.65 |
.15 |
14.75 |
14.50 |
35,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.15 |
-.05 |
2.25 |
2.15 |
76,000.00 |
Cherat Cement |
21.05 |
.05 |
21.05 |
21.05 |
.00 |
D.G.Khan |
12.00 |
.10 |
12.30 |
11.85 |
284,500.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.25 |
.00 |
3.25 |
3.25 |
4,000.00 |
Essa Cement |
8.25 |
-.75 |
10.00 |
8.25 |
1,500.00 |
Fauji Cement |
3.00 |
-.10 |
3.20 |
3.00 |
28,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.35 |
.05 |
9.70 |
9.35 |
36,000.00 |
Maple Leaf |
6.00 |
.00 |
6.15 |
6.00 |
104,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.75 |
.05 |
1.75 |
1.75 |
.00 |
Pakland Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.55 |
.00 |
3.55 |
3.50 |
1,500.00 |
Saadi Cement |
2.90 |
.30 |
2.90 |
2.90 |
2,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
