| February 10, 2003 | Monday | Zul Hijjah 8,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
57.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
9.60 |
.20 |
9.90 |
9.35 |
351,500.00 |
Ghandhara Dies. |
9.30 |
.05 |
9.30 |
9.30 |
1,000.00 |
Hinopak Motor |
61.00 |
-.90 |
61.00 |
61.00 |
500.00 |
Honda Atlas Car |
44.25 |
-.65 |
45.50 |
44.25 |
2,500.00 |
Indus Motor |
50.00 |
.15 |
51.00 |
49.05 |
96,500.00 |
Millat Tractor |
120.05 |
.05 |
120.05 |
120.05 |
.00 |
Pak Suzuki |
53.20 |
-.70 |
55.00 |
53.20 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
