| February 8, 2003 | Saturday | Zul Hijjah 6,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.75 |
-.20 |
22.15 |
21.50 |
24,253,500.00 |
Pak Datacom Ltd |
11.05 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.10 |
.50 |
15.30 |
14.45 |
1,228,800.00 |
World Call Com |
15.85 |
.10 |
15.85 |
15.50 |
199,500.00 |
WorldCall Multi |
12.50 |
-.20 |
12.50 |
12.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
