| February 8, 2003 | Saturday | Zul Hijjah 6,1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
16.25 |
.15 |
16.55 |
16.25 |
9,000.00 |
11th. ICP |
20.50 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
14.70 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
37.75 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
14.50 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
14.95 |
-.55 |
14.95 |
14.95 |
500.00 |
16th. ICP |
13.50 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
15.00 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
11.40 |
-.10 |
11.40 |
11.40 |
.00 |
19th. ICP |
21.00 |
.00 |
.00 |
.00 |
.00 |
1st. ICP |
16.65 |
-.05 |
16.65 |
16.65 |
.00 |
20th. ICP |
19.50 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
22nd. ICP |
7.75 |
.45 |
7.75 |
7.50 |
3,000.00 |
23rd. I.C.P |
4.00 |
-.05 |
4.05 |
4.00 |
3,500.00 |
24th. I.C.P. |
4.55 |
.30 |
4.70 |
4.50 |
3,500.00 |
25th ICP |
8.00 |
.00 |
8.10 |
8.00 |
15,500.00 |
2nd. ICP |
14.30 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
17.45 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
40.50 |
.00 |
.00 |
.00 |
.00 |
5th. ICP |
16.40 |
-.10 |
16.40 |
16.40 |
.00 |
6th. ICP |
27.50 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
12.05 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
22.00 |
-.10 |
22.00 |
22.00 |
500.00 |
9th. ICP |
29.00 |
.50 |
29.00 |
29.00 |
5,500.00 |
AL-MeezanMutual |
10.50 |
.00 |
10.50 |
10.50 |
10,000.00 |
Asian Stocks |
1.50 |
-.15 |
1.60 |
1.50 |
5,000.00 |
BSJS Balanced |
11.05 |
.05 |
11.05 |
11.05 |
.00 |
F.Cap.Mut.Fund |
5.00 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
4.30 |
.05 |
4.30 |
4.30 |
1,000.00 |
ICP SEMF |
32.80 |
.20 |
33.20 |
32.40 |
573,000.00 |
Investec M. Funds |
2.90 |
.30 |
2.90 |
2.75 |
14,000.00 |
KASBPremierFund |
8.25 |
.10 |
8.25 |
8.25 |
.00 |
NIT repurchase price |
15.65 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
16.40 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
2.00 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
