| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.95 |
.05 |
22.15 |
21.45 |
20,465,000.00 |
Pak Datacom Ltd |
11.05 |
-.45 |
11.10 |
11.00 |
3,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.60 |
.10 |
14.80 |
14.25 |
250,400.00 |
World Call Com |
15.75 |
.40 |
15.80 |
15.10 |
170,500.00 |
WorldCall Multi |
12.70 |
-.50 |
13.00 |
12.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
