| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.50 |
-.25 |
50.50 |
50.50 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.75 |
.35 |
12.80 |
12.25 |
2,177,000.00 |
Dilon Ltd |
55.00 |
-1.00 |
55.00 |
55.00 |
.00 |
Gatron Ind. |
57.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
17.60 |
.00 |
17.90 |
17.10 |
111,500.00 |
Indus Poly. |
1.90 |
.15 |
1.90 |
1.90 |
1,000.00 |
Kashmir Polytex |
1.05 |
.20 |
1.20 |
1.05 |
5,000.00 |
Liberty Mills |
24.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
12.35 |
.05 |
13.25 |
12.25 |
106,000.00 |
Polypropylene |
12.50 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
26.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.35 |
-.10 |
1.35 |
1.25 |
2,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
