| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
AL- Abbas Sug. |
13.50 |
-.75 |
13.50 |
13.50 |
500.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.50 |
-.10 |
1.50 |
1.50 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
18.35 |
-.50 |
18.50 |
18.35 |
6,000.00 |
Crescent Sugar |
14.00 |
.00 |
14.00 |
14.00 |
1,000.00 |
Dewan Sugar |
6.95 |
.45 |
6.95 |
6.95 |
5,000.00 |
Faran Sugar |
4.00 |
-.50 |
4.25 |
4.00 |
1,500.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.65 |
-.30 |
9.00 |
8.65 |
12,500.00 |
Habib Sugar* |
8.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.20 |
.20 |
8.20 |
7.85 |
75,500.00 |
Hussein Sugar |
33.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.50 |
-.30 |
8.80 |
8.50 |
27,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
10.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
49.00 |
-.50 |
49.00 |
49.00 |
500.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
2.50 |
-.05 |
2.95 |
2.50 |
3,000.00 |
Shahmurad Sug. |
3.65 |
-.05 |
3.65 |
3.65 |
.00 |
Shahtaj Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.65 |
.05 |
13.65 |
13.65 |
.00 |
Sind Abadgars |
5.30 |
.05 |
5.30 |
5.30 |
.00 |
Tandlianwala |
7.55 |
-.45 |
7.95 |
7.55 |
5,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
