| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.65 |
5.25 |
75.65 |
66.90 |
49,100.00 |
BOSICOR PAK.LTD |
11.50 |
-.10 |
11.75 |
11.10 |
334,000.00 |
Nat. Refinery |
76.00 |
-1.00 |
76.50 |
74.75 |
73,500.00 |
Pak Refinery |
118.25 |
-6.20 |
124.50 |
118.25 |
4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
