| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.55 |
-.05 |
2.55 |
2.55 |
4,000.00 |
Hub Power Co. |
35.15 |
.55 |
35.15 |
33.65 |
45,235,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.70 |
.00 |
3.80 |
3.65 |
596,000.00 |
K. E. S. C. |
4.65 |
-.05 |
4.80 |
4.55 |
2,265,500.00 |
Koh. Genertek |
5.25 |
.25 |
5.25 |
5.05 |
2,000.00 |
Kohinoor Energy |
20.00 |
-1.00 |
20.30 |
19.95 |
67,000.00 |
Kohinoor Power |
3.85 |
.05 |
3.90 |
3.75 |
10,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.05 |
-.95 |
22.05 |
22.05 |
500.00 |
Southern Elect. |
12.10 |
.10 |
12.40 |
11.85 |
134,000.00 |
Tri-Star Power |
.95 |
-.05 |
1.00 |
.90 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
