| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
81.00 |
.00 |
81.00 |
80.00 |
800.00 |
Aventis Pharma |
59.75 |
-1.60 |
59.75 |
59.75 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.05 |
-3.20 |
84.00 |
77.25 |
1,000.00 |
Highnoon Lab. |
15.15 |
.10 |
15.50 |
15.05 |
5,500.00 |
Otsuka Pak |
16.75 |
.65 |
16.75 |
16.00 |
2,000.00 |
Parke-Davis |
490.00 |
-9.00 |
490.00 |
490.00 |
.00 |
Searle Pak |
14.90 |
-.10 |
15.00 |
14.90 |
7,000.00 |
Wyeth Pak.*** |
570.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
