| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
9.65 |
.05 |
9.65 |
9.60 |
2,000.00 |
B.P Board* |
1.25 |
.05 |
1.40 |
1.25 |
3,000.00 |
Central Forest |
5.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
40.25 |
.00 |
40.25 |
40.25 |
500.00 |
Cherat Paper |
53.00 |
-.25 |
54.50 |
53.00 |
9,500.00 |
Dadabhoy Sack |
5.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
28.05 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
88.00 |
-.95 |
93.00 |
88.00 |
178,500.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
16.00 |
-.25 |
16.00 |
16.00 |
1,500.00 |
Security Paper |
66.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
