| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
183.50 |
-.45 |
185.35 |
178.80 |
11,942,400.00 |
Shell Gas LPG |
150.00 |
-1.00 |
150.00 |
150.00 |
.00 |
Shell Pak |
374.00 |
-5.00 |
386.00 |
373.50 |
83,800.00 |
Sui Northern |
21.65 |
.45 |
21.90 |
20.65 |
7,460,500.00 |
Sui South Gas |
15.25 |
.40 |
15.25 |
14.70 |
363,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
