| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
12.90 |
.40 |
12.90 |
12.40 |
153,500.00 |
ENGRO-FEB |
84.40 |
-.20 |
85.05 |
83.05 |
292,500.00 |
FFCJ-FEB |
11.90 |
1.50 |
11.90 |
10.40 |
5,135,000.00 |
FFCL-FEB |
76.50 |
-.85 |
77.60 |
75.60 |
240,000.00 |
FFCL-FEB(B) |
73.90 |
-.60 |
74.05 |
71.50 |
9,500.00 |
HUBC-FEB |
35.15 |
.40 |
35.25 |
33.80 |
15,084,500.00 |
ICI-FEB |
48.80 |
.05 |
48.90 |
46.75 |
290,500.00 |
MCBL-FEB |
35.35 |
.35 |
35.95 |
34.75 |
116,000.00 |
NISM-FEB |
15.75 |
-.10 |
15.80 |
15.45 |
28,000.00 |
PPTA-FEB |
7.20 |
.05 |
7.25 |
6.95 |
142,500.00 |
PSOC-FEB |
184.25 |
-.25 |
186.00 |
180.00 |
5,195,000.00 |
PTC-FEB |
22.05 |
.05 |
22.20 |
21.65 |
1,987,500.00 |
SNGP-FEB |
21.80 |
.35 |
22.00 |
20.70 |
1,228,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
