| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
53.00 |
3.00 |
53.75 |
53.00 |
500.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
25.80 |
-.20 |
25.80 |
25.80 |
.00 |
Mithchells |
70.35 |
.30 |
70.35 |
70.35 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.45 |
1.05 |
22.45 |
22.45 |
500.00 |
National Foods |
47.75 |
-1.25 |
47.75 |
47.75 |
.00 |
Nestle Milkpak |
218.50 |
-.50 |
218.50 |
218.50 |
.00 |
Noon Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
315.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,195.00 |
5.00 |
1,195.00 |
1,180.00 |
260.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
