| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.80 |
-.50 |
25.00 |
24.75 |
44,500.00 |
Bank AL-Habib |
25.90 |
-.50 |
25.90 |
25.90 |
500.00 |
Bank of Punjab |
14.20 |
-.30 |
14.40 |
13.80 |
76,500.00 |
Bolan Bank |
6.40 |
-.10 |
6.40 |
5.50 |
4,000.00 |
Crescent Bank |
14.50 |
.00 |
14.55 |
14.00 |
233,000.00 |
Faysal Bank |
13.05 |
-.10 |
13.30 |
13.00 |
29,000.00 |
KASB & CO. |
14.00 |
-.05 |
14.00 |
14.00 |
.00 |
M. C. B. |
35.15 |
.35 |
35.90 |
34.50 |
2,280,500.00 |
Meezan Bank |
11.15 |
-.10 |
11.15 |
11.15 |
.00 |
Metropolitan Bk |
25.25 |
-.25 |
25.25 |
25.25 |
.00 |
NBP |
25.45 |
.45 |
25.55 |
24.75 |
2,626,000.00 |
Platinum Bank |
8.00 |
.25 |
8.00 |
7.50 |
45,000.00 |
Prime Comm.Bank |
8.00 |
.00 |
8.00 |
7.55 |
157,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.80 |
-.45 |
16.80 |
16.75 |
4,000.00 |
Trust Brokerage |
2.75 |
-.50 |
2.75 |
2.50 |
2,500.00 |
Union Bank |
9.00 |
.45 |
9.00 |
8.10 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
