| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.50 |
-.10 |
14.50 |
14.35 |
5,500.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.20 |
.05 |
2.25 |
2.10 |
189,500.00 |
Cherat Cement |
21.00 |
.00 |
21.00 |
21.00 |
1,500.00 |
D.G.Khan |
11.90 |
.00 |
12.20 |
11.05 |
328,000.00 |
Dadabhoy Cement |
3.00 |
-.25 |
3.00 |
2.95 |
1,500.00 |
Dadex Eternit |
24.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.00 |
.75 |
9.00 |
9.00 |
500.00 |
Fauji Cement |
3.10 |
-.05 |
3.25 |
3.05 |
29,500.00 |
Gharibwal |
3.95 |
.45 |
3.95 |
3.95 |
2,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.30 |
-.10 |
9.70 |
9.30 |
40,500.00 |
Maple Leaf |
6.00 |
.00 |
6.10 |
5.95 |
125,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.70 |
-.15 |
1.70 |
1.55 |
1,500.00 |
Pakland Cement |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
Pioneer Cement |
3.55 |
.05 |
3.75 |
3.50 |
31,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
