| February 7, 2003 | Friday | Zul Hijjah 5,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.50 |
.15 |
62.50 |
62.50 |
.00 |
Atlas Honda |
57.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
9.40 |
-.30 |
9.85 |
9.15 |
425,500.00 |
Ghandhara Dies. |
9.25 |
.00 |
9.25 |
9.25 |
1,000.00 |
Ghandhara Ltd. |
3.95 |
.30 |
3.95 |
3.70 |
106,000.00 |
Hinopak Motor |
61.90 |
-3.10 |
61.90 |
61.90 |
500.00 |
Honda Atlas Car |
44.90 |
-2.35 |
44.90 |
44.90 |
2,000.00 |
Indus Motor |
49.85 |
.75 |
50.00 |
47.05 |
59,000.00 |
Pak Suzuki |
53.90 |
-2.05 |
56.00 |
53.20 |
91,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
