| February 6, 2003 | Thursday | Zul Hijjah 4,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
5.00 |
.05 |
5.00 |
5.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
27.50 |
-.15 |
28.50 |
27.50 |
6,000.00 |
Nakshbandi |
12.50 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.10 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.00 |
.25 |
10.00 |
10.00 |
2,500.00 |
Samin Textile |
4.50 |
.25 |
4.90 |
4.50 |
16,000.00 |
Service Fabrics |
.50 |
.00 |
.50 |
.50 |
5,000.00 |
Shahtaj Tex. |
24.35 |
.20 |
24.35 |
24.35 |
3,000.00 |
Yousuf Weaving |
3.75 |
.00 |
3.75 |
3.75 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
