| February 6, 2003 | Thursday | Zul Hijjah 4,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.90 |
.25 |
22.15 |
21.30 |
34,347,000.00 |
Pak Datacom Ltd |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.50 |
.25 |
15.10 |
14.00 |
810,800.00 |
World Call Com |
15.35 |
.10 |
15.55 |
14.90 |
292,500.00 |
WorldCall Multi |
13.20 |
-1.00 |
13.20 |
13.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
