| February 6, 2003 | Thursday | Zul Hijjah 4,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.80 |
.75 |
7.80 |
7.70 |
5,500.00 |
AL-Mal Sec. |
12.15 |
1.25 |
12.40 |
11.50 |
16,000.00 |
Arif Habib Sec |
208.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.50 |
.00 |
1.50 |
1.50 |
12,000.00 |
Atlas Bank |
8.00 |
-.30 |
8.20 |
8.00 |
6,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.20 |
.15 |
4.40 |
4.20 |
3,500.00 |
First Stand.Bank |
3.00 |
-.05 |
3.00 |
3.00 |
10,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.15 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
3.50 |
.00 |
3.50 |
3.25 |
11,500.00 |
Islamic Bank |
2.00 |
.10 |
2.00 |
2.00 |
1,000.00 |
J.O.V.& Co. |
99.95 |
6.95 |
99.95 |
88.40 |
8,500.00 |
Jah Sid & Co. |
25.75 |
-1.35 |
27.10 |
25.75 |
21,500.00 |
Jah Sid Bank |
17.25 |
.25 |
18.00 |
17.00 |
16,500.00 |
Orix Inv.Bank |
11.00 |
-.45 |
11.45 |
11.00 |
52,500.00 |
Orix Inv.Bank (R) |
.25 |
-.40 |
.70 |
.25 |
278,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.50 |
.00 |
18.00 |
17.35 |
150,500.00 |
Pak Venture |
4.60 |
.20 |
4.60 |
4.60 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.00 |
.05 |
8.00 |
8.00 |
7,000.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
