| February 5, 2003 | Wednesday | Zul Hijjah 3,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
70.40 |
-3.70 |
74.40 |
70.40 |
16,700.00 |
BOSICOR PAK. |
11.60 |
-.10 |
12.40 |
11.25 |
532,500.00 |
Nat. Refinery |
77.00 |
-2.80 |
78.05 |
75.85 |
154,500.00 |
Pak Refinery |
124.45 |
-6.55 |
127.25 |
124.45 |
6,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
