| February 5, 2003 | Wednesday | Zul Hijjah 3,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
81.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
61.35 |
-3.20 |
61.35 |
61.35 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
81.25 |
-.25 |
81.25 |
81.25 |
500.00 |
Highnoon Lab. |
15.05 |
.05 |
15.50 |
15.05 |
17,500.00 |
Otsuka Pak |
16.10 |
-.15 |
16.10 |
16.10 |
1,000.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.00 |
.60 |
15.00 |
15.00 |
5,000.00 |
Wyeth Pak.*** |
570.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
