Company

Close

Change

High

Low

Volume

DSFL-FEB

12.50

-.15

12.95

12.40

250,000.00

ENGRO-FEB

84.60

.60

87.10

82.75

652,500.00

FFCJ-FEB

10.40

.25

11.30

9.60

1,724,000.00

FFCL-FEB

77.35

.35

78.60

76.00

552,000.00

HUBC-FEB

34.75

-.10

35.90

34.25

13,727,000.00

ICI-FEB

48.75

-.95

51.05

47.55

419,000.00

MCBL-FEB

35.00

-.20

37.00

34.00

622,000.00

NISM-FEB

15.85

.40

15.85

15.50

16,000.00

PPTA-FEB

7.10

-.30

7.50

6.85

332,500.00

PSOC-FEB

184.50

.25

187.60

178.00

8,515,000.00

PTC-FEB

22.00

.20

22.20

21.40

7,128,500.00

SNGP-FEB

21.45

.05

22.40

20.90

1,450,000.00