| February 5, 2003 | Wednesday | Zul Hijjah 3,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.60 |
-.20 |
15.50 |
14.50 |
90,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.15 |
.05 |
2.40 |
2.10 |
281,000.00 |
Cherat Cement |
21.00 |
-.10 |
21.00 |
21.00 |
10,000.00 |
D.G.Khan |
11.90 |
.45 |
12.00 |
11.50 |
586,000.00 |
Dadex Eternit |
24.00 |
-1.05 |
24.00 |
24.00 |
1,300.00 |
Dandot Cement |
3.25 |
.00 |
3.25 |
3.25 |
2,000.00 |
Essa Cement |
8.25 |
-.70 |
8.25 |
8.20 |
2,000.00 |
Fauji Cement |
3.15 |
.05 |
3.25 |
3.10 |
66,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.40 |
-.10 |
9.75 |
9.25 |
116,500.00 |
Maple Leaf |
6.00 |
-.20 |
6.45 |
6.00 |
57,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.10 |
.30 |
5.10 |
5.10 |
500.00 |
Pioneer Cement |
3.50 |
.25 |
3.65 |
3.30 |
33,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
