| February 5, 2003 | Wednesday | Zul Hijjah 3,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.35 |
-2.40 |
62.35 |
62.10 |
2,000.00 |
Atlas Honda |
57.00 |
1.00 |
58.00 |
57.00 |
3,000.00 |
Dewan Motors |
9.70 |
.00 |
10.10 |
9.50 |
282,000.00 |
Ghandhara Dies. |
9.25 |
.25 |
9.25 |
9.25 |
2,000.00 |
Ghandhara Ltd. |
3.65 |
.15 |
3.90 |
3.40 |
17,500.00 |
Hinopak Motor |
65.00 |
-2.00 |
65.00 |
65.00 |
500.00 |
Honda Atlas Car |
47.25 |
-2.45 |
50.00 |
47.25 |
4,500.00 |
Indus Motor |
49.10 |
-1.90 |
51.00 |
48.50 |
168,000.00 |
Millat Tractor |
120.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
55.95 |
-2.90 |
57.50 |
55.95 |
116,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
