| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.65 |
-1.00 |
22.50 |
21.55 |
27,568,500.00 |
Pak Datacom Ltd |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.25 |
-1.00 |
15.10 |
14.25 |
735,600.00 |
World Call Com |
15.25 |
-.70 |
15.90 |
14.95 |
860,500.00 |
WorldCall Multi |
14.20 |
.70 |
14.30 |
12.30 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
